BOEING CO

CUSIP: 97023105 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,886 Value ($000) $245 Avg Close — Range —
Q1 2016
Shares 2,326 Value ($000) $295 Avg Close — Range —
Q4 2015
Shares 2,326 Value ($000) $336 Avg Close — Range —
Q3 2015
Shares 2,326 Value ($000) $305 Avg Close — Range —
Q2 2015
Shares 2,326 Value ($000) $323 Avg Close — Range —
Q1 2015
Shares 2,326 Value ($000) $349 Avg Close — Range —
Q4 2014
Shares 2,326 Value ($000) $302 Avg Close — Range —
Q3 2014
Shares 2,905 Value ($000) $370 Avg Close — Range —
Q2 2014
Shares 2,905 Value ($000) $370 Avg Close — Range —
Q3 2013
Shares 3,065 Value ($000) $360 Avg Close — Range —
Q2 2013
Shares 3,065 Value ($000) $314 Avg Close — Range —